DGAP-DD: TUI AG deutsch

TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen

08.07.2016 / 20:29 Für den Inhalt der Mitteilung ist der Emittent verantwortlich.

1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen

a) Name Name und Rechtsform: Sungrebe Investments Limited

2. Grund der Meldung

a) Position / Status

Person steht in enger Beziehung zu: Titel: Vorname: Alexey A. Nachname(n): Mordashov Position: Aufsichtsrat

b) Erstmeldung

3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht

a) Name TUI AG

b) LEI 529900SL2WSPV293B552 4. Angaben zum Geschäft/zu den Geschäften

a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung

Art: Aktie Beschrei- Depositary Interest die TUI AG Aktien repräsentieren, bung: ISIN: DE000TUAG000 

b) Art des Geschäfts Kauf

c) Preis(e) und Volumen

Währung Preis(e) Volumen GBp 889.75 2,682,596.25 GBp 889.75 782,090.25 GBp 890.25 461,149.50 GBp 890.25 321,380.25 GBp 890.25 132,647.25 GBp 890.25 187,842.75 GBp 890.25 221,672.25 GBp 890.25 421,088.25 GBp 890.25 241,257.75 GBp 890.25 275,087.25 GBp 890.00 507,300.00 GBp 890.50 187,895.50 GBp 890.25 187,842.75 GBp 890.50 187,895.50 GBp 890.25 187,842.75 GBp 890.25 187,842.75 GBp 890.25 187,842.75 GBp 890.50 192,348.00 GBp 890.50 358,871.50 GBp 890.50 174,538.00 GBp 890.75 204,872.50 GBp 890.75 192,402.00 GBp 890.75 324,233.00 GBp 890.25 516,345.00 GBp 890.25 16,914.75 GBp 890.50 170,976.00 GBp 890.50 187,895.50 GBp 890.00 187,790.00 GBp 890.00 187,790.00 GBp 890.00 371,130.00 GBp 890.50 187,895.50 GBp 890.50 317,018.00 GBp 890.50 226,187.00 GBp 890.75 290,384.50 GBp 890.75 1,781.50 GBp 891.00 298,485.00 GBp 891.00 152,361.00 GBp 891.25 362,738.75 GBp 891.25 189,836.25 GBp 890.50 309,894.00 GBp 890.50 264,478.50 GBp 890.50 252,011.50 GBp 891.00 281,556.00 GBp 891.25 249,550.00 GBp 891.00 10,692.00 GBp 891.75 292,494.00 GBp 891.75 188,159.25 GBp 891.50 188,106.50 GBp 891.50 188,106.50 GBp 891.50 219,309.00 GBp 891.50 188,106.50 GBp 891.75 188,159.25 GBp 891.50 188,106.50 GBp 891.50 188,106.50 GBp 891.50 188,106.50 GBp 891.50 188,106.50 GBp 890.25 187,842.75 GBp 890.25 187,842.75 GBp 890.50 187,895.50 GBp 890.50 187,895.50 GBp 891.00 188,001.00 GBp 891.00 188,001.00 GBp 891.00 188,001.00 GBp 891.50 188,106.50 GBp 891.50 188,106.50 GBp 891.50 188,106.50 GBp 890.50 187,895.50 GBp 890.50 187,895.50 GBp 891.50 188,106.50 GBp 891.50 188,106.50 GBp 892.00 151,640.00 GBp 892.00 188,212.00 GBp 892.00 188,212.00 GBp 892.00 256,004.00 GBp 892.00 55,304.00 GBp 891.50 132,833.50 GBp 891.25 188,053.75 GBp 890.50 187,895.50 GBp 890.75 187,948.25 GBp 890.00 187,790.00 GBp 890.50 187,895.50 GBp 890.50 187,895.50 GBp 890.50 187,895.50 GBp 890.50 187,895.50 GBp 890.50 216,391.50 GBp 890.75 84,621.25 GBp 890.75 267,225.00 GBp 891.00 515,889.00 GBp 891.00 60,588.00 GBp 890.25 135,318.00 GBp 891.00 392,040.00 GBp 891.00 188,001.00 GBp 890.00 187,790.00 GBp 891.00 188,001.00 GBp 891.50 188,106.50 GBp 891.50 188,106.50 GBp 891.25 188,053.75 GBp 891.00 188,001.00 GBp 890.75 187,948.25 GBp 891.00 188,001.00 GBp 891.50 188,106.50 GBp 891.00 188,001.00 GBp 891.00 188,001.00 GBp 890.50 187,895.50 GBp 891.50 188,106.50 GBp 891.75 188,159.25 GBp 892.00 247,976.00 GBp 892.00 495,060.00 GBp 892.00 32,112.00 GBp 892.00 156,100.00 GBp 891.50 276,365.00 GBp 891.50 351,251.00 GBp 889.50 188,574.00 GBp 889.50 187,684.50 GBp 889.00 189,357.00 GBp 889.00 187,579.00 GBp 887.50 287,550.00 GBp 890.00 3,603,610.00 GBp 889.50 189,463.50 GBp 889.50 365,584.50 GBp 889.50 736,506.00 GBp 889.75 52,495.25 GBp 888.00 190,032.00 GBp 887.25 193,420.50 GBp 887.75 237,029.25 GBp 888.25 191,862.00 GBp 888.75 188,415.00 GBp 889.00 189,357.00 GBp 889.00 189,357.00 GBp 888.00 189,144.00 GBp 888.00 190,920.00 GBp 888.00 306,360.00 GBp 888.00 465,312.00 GBp 887.25 729,319.50 GBp 887.25 32,828.25 GBp 887.50 672,725.00 GBp 887.50 18,637.50 GBp 887.50 592,850.00 GBp 888.00 187,368.00 GBp 888.00 192,696.00 GBp 888.25 187,420.75 GBp 889.50 187,684.50 GBp 889.50 190,353.00 GBp 889.50 188,574.00 GBp 889.25 187,631.75 GBp 889.25 249,879.25 GBp 889.25 130,719.75 GBp 889.25 191,188.75 GBp 889.25 190,299.50 GBp 889.25 191,188.75 GBp 889.75 192,186.00 GBp 889.50 351,352.50 GBp 889.50 217,038.00 GBp 889.75 538,298.75 GBp 889.75 243,791.50 GBp 889.50 518,578.50 GBp 889.25 134,276.75 GBp 889.25 210,752.25 GBp 889.50 235,717.50 GBp 889.50 181,458.00 GBp 889.50 171,673.50 GBp 889.50 215,259.00 GBp 889.00 228,473.00 GBp 888.50 146,602.50 GBp 888.50 157,264.50 GBp 888.50 604,180.00 GBp 889.00 737,870.00 GBp 889.00 25,781.00 GBp 889.25 307,680.50 GBp 889.25 396,605.50 GBp 889.25 128,052.00 GBp 889.00 632,968.00 GBp 889.25 7,114.00 GBp 888.50 279,877.50 GBp 887.00 542,844.00 GBp 887.00 332,625.00 GBp 888.25 604,010.00 GBp 888.50 504,668.00 GBp 888.50 256,776.50 GBp 888.50 14,216.00 GBp 888.00 249,528.00 GBp 887.50 189,925.00 GBp 888.00 266,400.00 GBp 888.00 302,808.00 GBp 888.00 154,512.00 GBp 888.00 703,296.00 GBp 887.75 130,499.25 GBp 888.50 187,473.50 GBp 888.50 187,473.50 GBp 888.50 187,473.50 GBp 888.50 187,473.50 GBp 888.50 5,331.00 GBp 889.00 182,245.00 GBp 889.00 187,579.00 GBp 889.25 187,631.75 GBp 889.25 224,091.00 GBp 889.75 162,824.25 GBp 889.75 19,574.50 GBp 889.75 216,209.25 GBp 889.75 397,718.25 GBp 889.75 762,515.75 GBp 889.75 158,375.50 GBp 889.50 234,828.00 GBp 888.50 761,444.50 GBp 888.50 93,292.50 GBp 890.00 226,060.00 GBp 890.25 454,917.75 GBp 890.25 213,660.00 GBp 890.00 313,280.00 GBp 890.00 191,350.00 GBp 890.75 613,726.75 GBp 890.50 212,829.50 GBp 890.50 413,192.00 GBp 890.00 258,990.00 GBp 890.00 453,010.00 GBp 890.00 242,970.00 GBp 890.50 458,607.50 GBp 890.50 366,886.00 GBp 890.50 69,459.00 GBp 890.50 38,291.50 GBp 891.25 138,143.75 GBp 891.25 277,178.75 GBp 891.25 133,687.50 GBp 891.25 169,337.50 GBp 891.25 278,070.00 GBp 891.25 201,422.50 GBp 891.00 142,560.00 GBp 891.00 599,643.00 GBp 891.25 190,727.50 GBp 891.00 470,448.00 GBp 891.00 239,679.00 GBp 891.50 205,045.00 GBp 891.25 226,377.50 GBp 891.25 190,727.50 GBp 891.50 61,513.50 GBp 891.50 149,772.00 GBp 891.75 208,669.50 GBp 892.25 687,924.75 GBp 892.25 133,837.50 GBp 892.25 209,678.75 GBp 892.00 198,024.00 GBp 892.00 216,756.00 GBp 892.25 204,325.25 GBp 891.50 212,177.00 GBp 891.00 230,769.00 GBp 891.50 247,837.00 GBp 892.00 205,160.00 GBp 892.25 258,752.50 GBp 892.25 224,847.00 GBp 892.50 142,800.00 GBp 892.25 300,688.25 GBp 890.50 131,794.00 GBp 891.50 195,238.50 GBp 891.75 209,561.25 GBp 892.25 214,140.00 GBp 892.50 128,520.00 GBp 893.00 133,950.00 GBp 893.00 237,538.00 GBp 893.00 139,308.00 GBp 893.00 191,102.00 GBp 892.50 205,275.00 GBp 892.50 198,135.00 GBp 892.25 206,109.75 GBp 892.75 195,512.25 GBp 893.25 189,369.00 GBp 893.50 550,396.00 GBp 893.50 209,079.00 GBp 893.50 40,207.50 GBp 893.00 210,748.00 GBp 892.75 291,036.50 GBp 893.50 727,309.00 GBp 893.50 69,693.00 GBp 893.75 182,325.00 GBp 894.00 303,960.00 GBp 893.50 237,671.00 GBp 893.00 715,293.00 GBp 893.00 259,863.00 GBp 893.00 749,227.00 GBp 893.00 3,572.00 GBp 894.00 204,726.00 GBp 894.25 194,052.25 GBp 894.50 191,423.00 GBp 895.00 170,050.00 GBp 894.75 153,002.25 GBp 894.38 288,883.13 GBp 894.75 212,055.75 GBp 894.63 190,555.13 GBp 895.50 578,493.00 GBp 895.25 342,880.75 GBp 895.50 12,537.00 GBp 895.50 748,638.00 GBp 895.75 215,875.75 GBp 896.75 150,654.00 GBp 896.75 139,893.00 GBp 896.00 240,128.00 GBp 896.00 191,744.00 GBp 895.50 231,039.00 GBp 895.00 232,700.00 GBp 895.25 321,394.75 GBp 895.00 275,660.00 GBp 896.00 189,056.00 GBp 896.00 217,728.00 GBp 896.00 189,056.00 GBp 897.00 189,267.00 GBp 897.00 52,923.00 GBp 897.25 162,402.25 GBp 897.50 189,372.50 GBp 897.50 243,222.50 GBp 897.50 189,372.50 GBp 897.00 189,267.00 GBp 897.00 191,958.00 GBp 897.00 189,267.00 GBp 897.00 165,048.00 GBp 897.25 24,225.75 GBp 897.50 260,275.00 GBp 897.50 897.50 GBp 897.50 213,605.00 GBp 897.50 189,372.50 GBp 898.00 189,478.00 GBp 898.00 303,524.00 GBp 897.75 362,691.00 GBp 898.50 189,583.50 GBp 899.50 189,794.50 GBp 899.50 189,794.50 GBp 899.50 191,593.50 GBp 899.50 189,794.50 GBp 899.50 189,794.50 GBp 899.50 189,794.50 GBp 899.50 189,794.50 GBp 899.50 211,382.50 GBp 899.00 189,689.00 GBp 898.00 189,478.00 GBp 897.50 189,372.50 GBp 897.00 189,267.00 GBp 896.50 189,161.50 GBp 896.50 189,161.50 GBp 896.00 216,832.00 GBp 895.50 223,875.00 GBp 895.50 156,712.50 GBp 895.50 761,175.00 GBp 889.00 43,561.00 GBp 889.50 146,767.50 GBp 889.00 19,558.00 GBp 889.50 249,060.00 GBp 889.50 247,281.00 GBp 889.50 198,358.50 GBp 889.00 210,693.00 GBp 889.00 269,367.00 GBp 889.00 202,692.00 GBp 889.50 135,204.00 GBp 889.25 132,498.25 GBp 889.25 373,485.00 GBp 889.25 216,087.75 GBp 889.00 615,188.00 GBp 889.00 53,340.00 GBp 889.00 500,507.00 GBp 889.00 227,584.00 GBp 889.00 2,667.00 GBp 889.25 272,999.75 GBp 889.25 221,423.25 GBp 889.00 269,367.00 GBp 889.00 240,919.00 GBp 889.00 260,477.00 GBp 889.25 225,869.50 GBp 889.00 227,584.00 GBp 889.50 622,650.00 GBp 889.75 192,186.00 GBp 889.50 257,955.00 GBp 889.75 218,878.50 GBp 889.25 210,752.25 GBp 889.00 203,581.00 GBp 889.25 295,231.00 GBp 889.50 201,027.00 GBp 889.50 237,496.50 GBp 889.50 195,690.00 GBp 889.50 530,142.00 GBp 889.25 232,983.50 GBp 889.50 223,264.50 GBp 889.25 187,631.75 GBp 889.25 373,485.00 GBp 889.25 207,195.25 GBp 889.25 193,856.50 GBp 889.50 513,241.50 GBp 889.50 781,870.50 GBp 889.50 231,270.00 GBp 889.50 216,148.50 GBp 889.50 188,574.00 GBp 889.50 190,353.00 GBp 890.00 41,830.00 GBp 890.00 619,440.00 GBp 890.00 35,600.00 GBp 889.00 176,911.00 GBp 889.25 402,830.25 GBp 889.25 273,889.00 GBp 889.25 189,410.25 GBp 889.00 222,250.00 GBp 889.25 159,175.75 GBp 889.25 920,373.75 GBp 889.00 215,138.00 GBp 889.50 780,981.00 GBp 889.00 119,126.00 GBp 889.50 265,960.50 GBp 889.50 445,639.50 GBp 889.50 748,959.00 GBp 889.00 293,370.00 GBp 889.50 440,302.50 GBp 889.50 500,788.50 GBp 889.50 216,148.50 GBp 889.50 229,491.00 GBp 889.50 200,137.50 GBp 889.50 193,021.50 GBp 889.50 227,712.00 GBp 889.50 187,684.50 GBp 889.00 232,918.00 GBp 889.50 218,817.00 GBp 889.50 353,131.50 GBp 889.50 161,889.00 GBp 889.50 72,049.50 GBp 889.25 125,384.25 GBp 889.50 415,396.50 GBp 889.25 197,413.50 GBp 889.50 273,076.50 GBp 889.50 497,230.50 GBp 889.00 227,584.00 GBp 889.50 148,546.50 GBp 889.50 440,302.50 GBp 889.75 678,879.25 GBp 890.00 215,380.00 GBp 890.00 344,430.00 GBp 890.00 782,310.00 GBp 890.00 782,310.00 GBp 890.00 782,310.00 GBp 890.50 766,720.50 GBp 889.00 187,579.00 GBp 889.25 188,521.00 GBp 889.50 19,569.00 GBp 889.50 180,568.50 GBp 889.50 197,469.00 GBp 889.75 577,447.75 GBp 889.75 203,752.75 GBp 889.50 211,701.00 GBp 889.25 115,602.50 GBp 889.00 665,861.00 GBp 889.00 1,069,467.00 GBp 889.00 781,431.00 GBp 889.50 234,828.00 GBp 889.50 547,042.50 GBp 889.50 781,870.50 GBp 890.00 202,920.00 GBp 889.50 192,132.00 GBp 889.00 584,073.00 GBp 889.00 781,431.00 GBp 889.00 781,431.00 GBp 889.00 108,458.00 GBp 890.25 146,891.25 GBp 890.25 181,611.00 GBp 890.00 345,320.00 GBp 890.00 157,530.00 GBp 890.00 39,160.00 GBp 890.00 72,090.00 GBp 890.00 68,530.00 GBp 890.00 162,870.00 GBp 890.00 256,320.00 GBp 890.00 210,930.00 GBp 890.00 353,330.00 GBp 890.00 191,350.00 GBp 890.00 237,630.00 GBp 890.00 432,540.00 GBp 890.00 236,740.00 GBp 890.00 78,320.00 GBp 890.00 147,740.00 GBp 890.00 199,360.00 GBp 890.00 363,120.00 GBp 890.50 228,858.50 GBp 890.50 188,786.00 GBp 890.00 161,090.00 GBp 890.00 377,360.00 GBp 890.00 258,100.00 GBp 890.00 190,460.00 GBp 890.00 56,960.00 GBp 890.50 90,831.00 GBp 890.50 145,151.50 GBp 890.50 204,815.00 GBp 890.75 200,418.75 GBp 890.00 722,680.00 GBp 890.00 600,750.00 GBp 893.50 218,907.50 GBp 893.50 190,315.50 GBp 894.00 63,474.00 GBp 894.50 163,693.50 GBp 894.00 153,768.00 GBp 894.50 145,803.50 GBp 894.50 127,913.50 GBp 894.50 104,656.50 GBp 894.50 204,840.50 GBp 895.00 1,603,840.00 GBp 895.00 332,045.00 GBp 895.00 786,705.00 GBp 894.25 163,647.75 GBp 894.50 203,051.50 GBp 894.50 232,570.00 GBp 894.50 450,828.00 GBp 894.75 493,007.25 GBp 894.75 786,485.25 GBp 894.75 142,265.25 GBp 899.00 1,027,557.00 GBp 901.50 25,242.00 GBp 904.25 29,840.25 

d) Aggregierte Informationen

Preis Aggregiertes Volumen 890.9235 GBp 139,590,791.50 GBp

e) Datum des Geschäfts 2016-07-05 UTC

f) Ort des Geschäfts

Name: OTC Trades Reported to BATS Europe OTC Trades Reported to BATS Europe OTC Trades Reported to BATS Europe MIC: BOTC

08.07.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de

Sprache: Deutsch Unternehmen: TUI AG Karl-Wiechert-Allee 4 30625 Hannover Deutschland Internet: www.tui-group.com

Ende der Mitteilung DGAP News-Service ---------------------------------------------------------------------------

26617 08.07.2016