DGAP-DD: TUI AG deutsch

TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen

19.12.2016 / 16:56 Für den Inhalt der Mitteilung ist der Emittent verantwortlich.

1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen

a) Name Name und Rechtsform: Unifirm Limited

2. Grund der Meldung

a) Position / Status

Person steht in enger Beziehung zu: Titel: Vorname: Alexey A. Nachname(n): Mordashov Position: Aufsichtsrat

b) Erstmeldung

3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht

a) Name TUI AG

b) LEI 529900SL2WSPV293B552 

4. Angaben zum Geschäft/zu den Geschäften

a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung

Art: Aktie Beschrei- Depositary Interests die TUI AG Aktien repräsentieren, bung: ISIN: DE000TUAG000 

b) Art des Geschäfts Kauf

c) Preis(e) und Volumen

Währung Preis Volumen GBp 1,085.00 373,240.00 GBp 1,085.00 55,335.00 GBp 1,085.00 651,000.00 GBp 1,085.00 97,650.00 GBp 1,085.00 157,325.00 GBp 1,085.00 493,675.00 GBp 1,085.00 157,325.00 GBp 1,085.00 249,550.00 GBp 1,085.00 261,485.00 GBp 1,085.00 157,325.00 GBp 1,085.00 157,325.00 GBp 1,085.00 157,325.00 GBp 1,085.00 157,325.00 GBp 1,085.00 193,130.00 GBp 1,085.00 387,345.00 GBp 1,085.00 285,355.00 GBp 1,085.00 180,110.00 GBp 1,085.00 13,020.00 GBp 1,085.00 164,920.00 GBp 1,085.00 7,595.00 GBp 1,085.00 157,325.00 GBp 1,086.00 114,030.00 GBp 1,086.00 397,476.00 GBp 1,086.00 31,494.00 GBp 1,086.00 337,746.00 GBp 1,086.00 143,352.00 GBp 1,086.00 651,600.00 GBp 1,086.00 203,082.00 GBp 1,086.00 56,472.00 GBp 1,086.00 195,480.00 GBp 1,086.00 56,472.00 GBp 1,086.00 251,952.00 GBp 1,086.00 515,850.00 GBp 1,086.00 59,730.00 GBp 1,086.00 97,740.00 GBp 1,086.00 47,784.00 GBp 1,086.00 365,982.00 GBp 1,085.00 784,455.00 GBp 1,085.00 232,190.00 GBp 1,085.00 149,730.00 GBp 1,086.00 60,816.00 GBp 1,086.00 349,692.00 GBp 1,086.00 462,636.00 GBp 1,086.00 309,510.00 GBp 1,086.00 114,030.00 GBp 1,086.00 109,686.00 GBp 1,086.00 221,544.00 GBp 1,085.00 157,325.00 GBp 1,084.00 124,660.00 GBp 1,084.00 444,440.00 GBp 1,084.00 531,160.00 GBp 1,084.00 216,800.00 GBp 1,085.00 84,630.00 GBp 1,085.00 651,000.00 GBp 1,085.00 251,720.00 GBp 1,085.00 84,630.00 GBp 1,085.00 49,910.00 GBp 1,085.00 157,325.00 GBp 1,085.00 212,660.00 GBp 1,085.00 175,770.00 GBp 1,085.00 423,150.00 GBp 1,084.00 168,020.00 GBp 1,084.00 233,060.00 GBp 1,084.00 132,248.00 GBp 1,084.00 281,840.00 GBp 1,085.00 828,940.00 GBp 1,085.00 572,880.00 GBp 1,085.00 531,650.00 GBp 1,083.00 329,232.00 GBp 1,084.00 179,944.00 GBp 1,084.00 421,676.00 GBp 1,085.00 522,970.00 GBp 1,085.00 3,255.00 GBp 1,083.00 267,501.00 GBp 1,081.00 420,509.00 GBp 1,083.00 311,904.00 GBp 1,083.00 216,600.00 GBp 1,083.00 210,102.00 GBp 1,083.00 171,114.00 GBp 1,082.00 78,986.00 GBp 1,082.00 84,396.00 GBp 1,082.00 91,970.00 GBp 1,082.00 288,894.00 GBp 1,082.00 132,004.00 GBp 1,082.00 301,878.00 GBp 1,083.00 716,946.00 GBp 1,083.00 100,719.00 GBp 1,083.00 159,201.00 GBp 1,083.00 99,636.00 GBp 1,083.00 44,403.00 GBp 1,083.00 83,391.00 GBp 1,083.00 366,054.00 GBp 1,084.00 155,012.00 GBp 1,084.00 2,168.00 GBp 1,085.00 175,770.00 GBp 1,085.00 662,935.00 GBp 1,086.00 663,546.00 GBp 1,086.00 301,908.00 GBp 1,086.00 205,254.00 GBp 1,086.00 157,470.00 GBp 1,086.00 371,412.00 GBp 1,086.00 421,368.00 GBp 1,086.00 80,364.00 GBp 1,086.00 217,200.00 GBp 1,086.00 330,144.00 GBp 1,085.00 445,935.00 GBp 1,083.00 419,121.00 GBp 1,083.00 172,197.00 GBp 1,083.00 164,616.00 GBp 1,085.00 167,090.00 GBp 1,085.00 871,255.00 GBp 1,086.00 419,196.00 GBp 1,086.00 651,600.00 GBp 1,086.00 309,510.00 GBp 1,086.00 284,532.00 GBp 1,086.00 180,276.00 GBp 1,086.00 217,200.00 GBp 1,086.00 108,600.00 GBp 1,086.00 431,142.00 GBp 1,086.00 170,502.00 GBp 1,086.00 184,620.00 GBp 1,086.00 263,898.00 GBp 1,085.00 731,290.00 GBp 1,086.00 41,268.00 GBp 1,086.00 1,474,788.00 GBp 1,086.00 34,752.00 GBp 1,086.00 651,600.00 GBp 1,086.00 422,454.00 GBp 1,086.00 112,944.00 GBp 1,084.00 439,020.00 GBp 1,084.00 996,196.00 GBp 1,084.00 673,164.00 GBp 1,084.00 489,968.00 GBp 1,083.00 124,545.00 GBp 1,083.00 654,132.00 GBp 1,083.00 415,872.00 GBp 1,084.00 546,336.00 GBp 1,084.00 71,544.00 GBp 1,084.00 738,204.00 GBp 1,085.00 27,125.00 GBp 1,085.00 651,000.00 GBp 1,085.00 1,527,680.00 GBp 1,086.00 651,600.00 GBp 1,084.00 288,344.00 GBp 1,084.00 368,560.00 GBp 1,083.00 296,742.00 GBp 1,083.00 69,312.00 GBp 1,083.00 277,248.00 GBp 1,083.00 57,399.00 GBp 1,083.00 590,235.00 GBp 1,081.00 69,184.00 GBp 1,081.00 198,904.00 GBp 1,082.00 839,632.00 GBp 1,081.00 151,340.00 GBp 1,081.00 259,440.00 GBp 1,081.00 48,645.00 GBp 1,081.00 108,100.00 GBp 1,082.00 69,248.00 GBp 1,082.00 212,072.00 GBp 1,082.00 18,394.00 GBp 1,082.00 376,536.00 GBp 1,082.00 194,760.00 GBp 1,082.00 23,804.00 GBp 1,082.00 336,502.00 GBp 1,081.00 361,054.00 GBp 1,081.00 264,845.00 GBp 1,081.00 731,837.00 GBp 1,082.00 17,312.00 GBp 1,082.00 119,020.00 GBp 1,082.00 160,136.00 GBp 1,082.00 556,148.00 GBp 1,083.00 160,284.00 GBp 1,083.00 607,563.00 GBp 1,083.00 649,800.00 GBp 1,083.00 505,761.00 GBp 1,081.00 222,686.00 GBp 1,081.00 576,173.00 GBp 1,081.00 246,468.00 GBp 1,081.00 648,600.00 GBp 1,081.00 176,203.00 GBp 1,081.00 594,550.00 GBp 1,079.00 291,330.00 GBp 1,079.00 230,906.00 GBp 1,077.00 220,785.00 GBp 1,077.00 201,399.00 GBp 1,077.00 115,239.00 GBp 1,077.00 146,472.00 GBp 1,077.00 92,622.00 GBp 1,077.00 79,698.00 GBp 1,077.00 102,315.00 GBp 1,077.00 132,471.00 GBp 1,077.00 367,257.00 GBp 1,074.00 105,252.00 GBp 1,074.00 251,316.00 GBp 1,075.00 670,800.00 GBp 1,076.00 505,720.00 GBp 1,077.00 420,030.00 GBp 1,077.00 370,488.00 GBp 1,074.00 155,730.00 GBp 1,075.00 129,000.00 GBp 1,076.00 156,020.00 GBp 1,077.00 302,637.00 GBp 1,077.00 165,858.00 GBp 1,078.00 305,074.00 GBp 1,080.00 103,680.00 GBp 1,080.00 329,400.00 GBp 1,080.00 298,080.00 GBp 1,080.00 158,760.00 GBp 1,079.00 591,292.00 GBp 1,076.00 133,424.00 GBp 1,076.00 264,696.00 GBp 1,076.00 577,812.00 GBp 1,074.00 438,192.00 GBp 1,074.00 372,678.00 GBp 1,076.00 310,964.00 GBp 1,078.00 646,800.00 GBp 1,077.00 193,860.00 GBp 1,077.00 646,200.00 GBp 1,077.00 213,246.00 GBp 1,076.00 374,448.00 GBp 1,078.00 219,912.00 GBp 1,078.00 646,800.00 GBp 1,078.00 174,636.00 GBp 1,079.00 72,293.00 GBp 1,079.00 135,954.00 GBp 1,079.00 41,002.00 GBp 1,079.00 39,923.00 GBp 1,080.00 156,600.00 GBp 1,081.00 436,724.00 GBp 1,080.00 156,600.00 GBp 1,083.00 12,996.00 GBp 1,082.00 162,300.00 GBp 1,082.00 288,894.00 GBp 1,082.00 360,306.00 GBp 1,081.00 156,745.00 GBp 1,083.00 284,829.00 GBp 1,083.00 278,331.00 GBp 1,082.00 140,660.00 GBp 1,083.00 85,557.00 

d) Aggregierte Informationen

Preis Aggregiertes Volumen 1,082.8441 GBp 69,909,496.00 GBp

e) Datum des Geschäfts 2016-12-15 UTC

f) Ort des Geschäfts

Name: London Stock Exchange MIC: XLON

19.12.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de

Sprache: Deutsch Unternehmen: TUI AG Karl-Wiechert-Allee 4 30625 Hannover Deutschland Internet: www.tuigroup.com

Ende der Mitteilung DGAP News-Service ---------------------------------------------------------------------------

31879 19.12.2016