Exklusive Analysen, Trading-Setups und Wissensartikel
Mit Code STARTPLUS 1. Monat für
0,00 € 11,99 €
Jetzt kostenlos testen
Nachricht
17:46 Uhr, 18.05.2017

DGAP-DD: Fresenius SE & Co. KGaA deutsch

EQS Group
EQS Group

Erwähnte Instrumente

Fresenius SE & Co. KGaA: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen

18.05.2017 / 17:45 

Für den Inhalt der Mitteilung ist der Emittent verantwortlich.

1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen

a) Name

2. Grund der Meldung

a) Position / Status

b) Erstmeldung

3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht

a) Name

b) LEI

4. Angaben zum Geschäft/zu den Geschäften

a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung

b) Art des Geschäfts

c) Preis(e) und Volumen

d) Aggregierte Informationen

e) Datum des Geschäfts

f) Ort des Geschäfts




18.05.2017 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen.
Medienarchiv unter http://www.dgap.de
Titel: Dr.
Vorname: Francesco
Nachname(n): De Meo
Position: Vorstand
Fresenius SE & Co. KGaA
XDFJ0CYCOO1FXRFTQS51 
Art: Aktie
ISIN: DE0005785604 
Ausübung von Optionen auf Fresenius-Aktien aus dem Aktienoptionsplan und Verkauf der Aktien (Cash Settlement)
Geschäft i.R. eines Mitarbeiterbeteiligungsprogramms
Währung Preis Volumen
EUR 77,9200  1.948,00 
EUR 77,9700  7.329,18 
EUR 77,9700  3.508,65 
EUR 77,9500  3.897,50 
EUR 77,9500  4.053,40 
EUR 77,9500  4.988,80 
EUR 77,9500  5.924,20 
EUR 77,9400  9.898,38 
EUR 77,9400  935,28 
EUR 77,9400  2.104,38 
EUR 77,9300  2.727,55 
EUR 77,9300  4.442,01 
EUR 77,9300  3.273,06 
EUR 77,9200  155,84 
EUR 77,9200  11.142,56 
EUR 77,9000  11.295,50 
EUR 77,9000  8.802,70 
EUR 77,9000  77,90 
EUR 77,9100  857,01 
EUR 77,9100  6.310,71 
EUR 77,9100  3.505,95 
EUR 77,9000  7.790,00 
EUR 77,9000  2.882,30 
EUR 77,9100  10.128,30 
EUR 77,9000  9.348,00 
EUR 77,9000  1.324,30 
EUR 77,8900  6.776,43 
EUR 77,8900  4.984,96 
EUR 77,8900  7.789,00 
EUR 77,8900  2.336,70 
EUR 77,8500  3.970,35 
EUR 77,8500  6.072,30 
EUR 77,8600  5.683,78 
EUR 77,8600  7.786,00 
EUR 77,8600  9.576,78 
EUR 77,8700  9.889,49 
EUR 77,8800  1.869,12 
EUR 77,8500  13.390,20 
EUR 77,8400  9.107,28 
EUR 77,8600  7.318,84 
EUR 77,8100  13.772,37 
EUR 77,8200  7.315,08 
EUR 77,8200  9.805,32 
EUR 77,8200  1.322,94 
EUR 77,8200  13.929,78 
EUR 77,8200  8.560,20 
EUR 77,8200  3.501,90 
EUR 77,8200  5.758,68 
EUR 77,8200  4.747,02 
EUR 77,8300  9.339,60 
EUR 77,8200  311,28 
EUR 77,8200  4.669,20 
EUR 77,8200  3.891,00 
EUR 77,8300  4.903,29 
EUR 77,8400  4.592,56 
EUR 77,8300  10.896,20 
EUR 77,8300  3.891,50 
EUR 77,8300  2.724,05 
EUR 77,8300  10.351,39 
EUR 77,8200  5.603,04 
EUR 77,8200  3.735,36 
EUR 77,8300  9.884,41 
EUR 77,8200  11.906,46 
EUR 77,7900  5.912,04 
EUR 77,7900  7.156,68 
EUR 77,7400  7.307,56 
EUR 77,7300  14.146,86 
EUR 77,7200  9.559,56 
EUR 77,7100  388,55 
EUR 77,7100  15.542,00 
EUR 77,7100  621,68 
EUR 77,7200  12.590,64 
EUR 77,7200  9.170,96 
EUR 77,7400  7.307,56 
EUR 77,7400  3.265,08 
EUR 77,6900  13.751,13 
EUR 77,6800  8.001,04 
EUR 77,6800  854,48 
EUR 77,6500  10.327,45 
EUR 77,6100  6.208,80 
EUR 77,6100  3.880,50 
EUR 77,6200  9.469,64 
EUR 77,6200  620,96 
EUR 77,6200  8.771,06 
EUR 77,6000  9.389,60 
EUR 77,6100  776,10 
EUR 78,0300  10.768,14 
EUR 78,0300  9.519,66 
EUR 78,0300  2.028,78 
EUR 78,0500  11.863,60 
EUR 78,0500  8.663,55 
EUR 78,0500  9.287,95 
EUR 78,0500  9.287,95 
EUR 78,0600  14.753,34 
EUR 78,0700  17.565,75 
EUR 77,9600  10.212,76 
EUR 77,8800  7.009,20 
EUR 77,8600  9.187,48 
EUR 77,8700  9.188,66 
EUR 77,8800  10.825,32 
EUR 77,8800  1.090,32 
EUR 77,8800  7.710,12 
EUR 77,8900  9.736,25 
EUR 77,9000  4.596,10 
EUR 77,9000  3.349,70 
EUR 77,9000  1.791,70 
EUR 77,9100  7.791,00 
EUR 77,9100  2.415,21 
EUR 77,9400  8.963,10 
EUR 77,9100  7.245,63 
EUR 77,9100  7.791,00 
EUR 77,9000  11.685,00 
EUR 77,9000  467,40 
EUR 77,9200  10.129,60 
EUR 77,9000  7.244,70 
EUR 77,9000  7.790,00 
EUR 77,9100  7.323,54 
EUR 77,9100  7.868,91 
EUR 77,9100  2.493,12 
EUR 77,9200  9.272,48 
EUR 77,8900  22.665,99 
EUR 77,8900  19.472,50 
EUR 77,9000  11.295,50 
EUR 77,9000  9.036,40 
EUR 77,8800  7.320,72 
EUR 77,8800  7.943,76 
EUR 77,8700  7.787,00 
EUR 77,8700  2.803,32 
EUR 77,8800  10.513,80 
EUR 77,8300  10.584,88 
EUR 77,8400  1.323,28 
EUR 77,8400  4.903,92 
EUR 77,8400  13.310,64 
EUR 77,8400  622,72 
EUR 77,8400  10.352,72 
EUR 77,8400  9.262,96 
EUR 77,8600  389,30 
EUR 77,8600  7.318,84 
EUR 77,8500  1.790,55 
EUR 77,6100  8.149,05 
EUR 77,6200  7.296,28 
EUR 77,6200  3.104,80 
EUR 77,5800  10.240,56 
EUR 77,5700  13.807,46 
EUR 77,5900  11.095,37 
EUR 77,5900  8.922,85 
EUR 77,5900  1.629,39 
EUR 77,5900  8.612,49 
EUR 77,6000  9.855,20 
EUR 77,6000  8.846,40 
EUR 77,6100  2.638,74 
EUR 77,6100  7.372,95 
EUR 77,6100  1.319,37 
EUR 77,6100  931,32 
EUR 77,6100  8.381,88 
EUR 77,6200  7.296,28 
EUR 77,6200  10.168,22 
EUR 77,6200  2.716,70 
EUR 77,6400  9.782,64 
EUR 77,6000  1.319,20 
EUR 77,6000  7.992,80 
EUR 77,6000  9.467,20 
EUR 78,0600  3.044,34 
EUR 78,0500  7.805,00 
EUR 78,0500  1.795,15 
EUR 78,0200  11.703,00 
EUR 78,0300  11.470,41 
EUR 78,0300  13.421,16 
EUR 78,0500  9.678,20 
EUR 78,0700  9.524,54 
EUR 78,0900  10.464,06 
EUR 78,0800  10.696,96 
EUR 78,1100  13.356,81 
EUR 78,1100  1.562,20 
EUR 78,1100  1.171,65 
EUR 78,1100  702,99 
EUR 78,0900  2.108,43 
EUR 78,0900  8.121,36 
EUR 78,1000  13.433,20 
EUR 78,1000  234,30 
EUR 78,0500  3.980,55 
EUR 77,8300  1.556,60 
EUR 77,8200  7.003,80 
EUR 77,8200  5.369,58 
EUR 77,8300  8.249,98 
EUR 77,8200  7.782,00 
EUR 77,8200  13.696,32 
EUR 77,8400  9.418,64 
EUR 77,8500  8.719,20 
EUR 77,7700  933,24 
EUR 77,7600  7.776,00 
EUR 77,7600  7.776,00 
EUR 77,7700  7.310,38 
EUR 77,7700  8.710,24 
EUR 77,7700  2.488,64 
EUR 77,7500  10.340,75 
EUR 77,7800  10.655,86 
EUR 77,8300  9.261,77 
EUR 77,8400  7.316,96 
EUR 77,8400  2.880,08 
EUR 77,8400  9.107,28 
EUR 77,8700  7.086,17 
EUR 77,8700  2.569,71 
EUR 77,8900  9.658,36 
EUR 77,9100  8.570,10 
EUR 77,9200  9.895,84 
EUR 77,8500  9.342,00 
EUR 77,8000  7.313,20 
EUR 77,8000  2.567,40 
EUR 77,8000  9.880,60 
EUR 77,7700  3.888,50 
EUR 77,7700  9.176,86 
EUR 77,7800  5.755,72 
EUR 77,7800  10.422,52 
EUR 77,7800  5.911,28 
EUR 77,7800  2.411,18 
EUR 77,7800  7.933,56 
EUR 77,7600  10.497,60 
EUR 77,7400  3.887,00 
EUR 77,7300  1.787,79 
EUR 77,7300  855,03 
EUR 77,7300  3.886,50 
EUR 77,7400  3.887,00 
EUR 77,7300  1.088,22 
EUR 77,7300  932,76 
EUR 77,7300  3.886,50 
EUR 77,6000  6.673,60 
EUR 77,6000  3.647,20 
EUR 77,6000  8.536,00 
EUR 77,6100  4.656,60 
EUR 77,6100  4.501,38 
EUR 77,6100  7.295,34 
EUR 77,6100  2.095,47 
EUR 77,6200  5.045,30 
EUR 77,6200  1.164,30 
EUR 77,6200  3.881,00 
EUR 77,6300  776,30 
EUR 77,6300  7.763,00 
EUR 77,6300  1.630,23 
EUR 77,6500  9.550,95 
EUR 77,6600  10.328,78 
EUR 77,6600  12.270,28 
EUR 77,6700  10.019,43 
EUR 77,6900  6.914,41 
EUR 77,6900  3.418,36 
EUR 77,7000  9.401,70 
EUR 77,7100  9.713,75 
EUR 77,7000  11.577,30 
EUR 77,7000  5.672,10 
EUR 77,7000  1.243,20 
EUR 77,7000  2.331,00 
EUR 77,7200  1.476,68 
EUR 77,7200  7.305,68 
EUR 77,7200  854,92 
EUR 77,7300  10.182,63 
EUR 77,7400  1.166,10 
EUR 77,7400  7.307,56 
EUR 77,7400  1.710,28 
EUR 77,7200  8.937,80 
EUR 77,7200  8.937,80 
EUR 78,0500  6.556,20 
EUR 78,0500  2.419,55 
EUR 78,0500  7.805,00 
EUR 78,0500  1.795,15 
EUR 78,0500  858,55 
EUR 78,0500  7.805,00 
EUR 78,0400  3.043,56 
EUR 78,0400  7.804,00 
EUR 78,0700  8.743,84 
EUR 78,0700  10.149,10 
EUR 78,0700  1.405,26 
EUR 78,0700  858,77 
EUR 78,0700  780,70 
EUR 78,0700  7.807,00 
EUR 78,0700  7.807,00 
EUR 78,0900  9.683,16 
EUR 78,0900  9.917,43 
EUR 78,1000  22.883,30 
EUR 78,1100  2.343,30 
EUR 78,1100  15.075,23 
EUR 78,1200  10.077,48 
EUR 78,1300  703,17 
EUR 78,1300  2.500,16 
EUR 78,1300  546,91 
EUR 78,1300  5.547,23 
EUR 78,1400  4.610,26 
EUR 78,1400  5.704,22 
EUR 78,0300  6.944,67 
EUR 78,0300  2.809,08 
EUR 77,9800  10.371,34 
EUR 77,9700  4.678,20 
EUR 77,9700  1.871,28 
EUR 77,9500  7.950,90 
EUR 77,9500  7.795,00 
EUR 77,9500  5.456,50 
EUR 77,9600  8.809,48 
EUR 77,9600  7.796,00 
EUR 77,9500  3.040,05 
EUR 77,9500  7.795,00 
EUR 77,9500  6.859,60 
EUR 77,9300  1.714,46 
EUR 77,9300  1.324,81 
EUR 77,9300  7.793,00 
EUR 77,9300  15.352,21 
EUR 77,9200  7.947,84 
EUR 77,9200  5.766,08 
EUR 77,9200  1.246,72 
EUR 77,9200  7.792,00 
EUR 77,9200  7.792,00 
EUR 77,8900  8.957,35 
EUR 77,9000  9.581,70 
EUR 77,9100  9.738,75 
EUR 77,9100  7.791,00 
EUR 77,7300  3.031,47 
EUR 77,7300  3.886,50 
EUR 77,7200  3.963,72 
EUR 77,7200  9.792,72 
EUR 77,7100  9.402,91 
EUR 77,7100  155,42 
EUR 77,7200  5.284,96 
EUR 77,7200  2.253,88 
EUR 77,7200  1.243,52 
EUR 77,7200  621,76 
EUR 77,6900  10.410,46 
EUR 77,7000  5.905,20 
EUR 77,7000  2.719,50 
EUR 77,7200  6.917,08 
EUR 77,7200  1.943,00 
EUR 77,7200  8.160,60 
EUR 77,7200  1.321,24 
EUR 77,7300  4.974,72 
EUR 77,7300  77,73 
EUR 77,7300  5.441,10 
EUR 77,7300  10.959,93 
EUR 77,7400  5.675,02 
EUR 77,7400  8.940,10 
EUR 77,7400  4.275,70 
EUR 77,7400  621,92 
EUR 77,7400  9.717,50 
EUR 77,7200  8.937,80 
EUR 77,7300  10.415,82 
EUR 77,7000  11.033,40 
EUR 77,6900  8.157,45 
EUR 77,6900  543,83 
EUR 77,6900  6.914,41 
EUR 77,6600  9.629,84 
EUR 77,6700  7.300,98 
EUR 77,6700  2.330,10 
EUR 77,6600  4.271,30 
EUR 77,9100  2.337,30 
EUR 77,9200  10.363,36 
EUR 77,9100  9.037,56 
EUR 77,9100  7.323,54 
EUR 77,9200  1.168,80 
EUR 77,9200  233,76 
EUR 77,9200  7.792,00 
EUR 77,9300  10.910,20 
EUR 77,9600  9.667,04 
EUR 77,9800  9.045,68 
EUR 77,9900  1.793,77 
EUR 77,9900  6.317,19 
EUR 77,9900  1.949,75 
EUR 77,9500  8.886,30 
EUR 77,9500  8.886,30 
EUR 77,9500  7.795,00 
EUR 77,9400  10.521,90 
EUR 77,9300  12.780,52 
EUR 77,9500  11.536,60 
EUR 77,9400  13.639,50 
EUR 77,9700  17.465,28 
EUR 77,9100  7.791,00 
EUR 77,9100  9.660,84 
EUR 77,9200  9.584,16 
EUR 77,9100  10.128,30 
EUR 77,9100  2.726,85 
EUR 77,9100  7.791,00 
EUR 77,9100  7.791,00 
EUR 77,9100  3.194,31 
EUR 77,9000  2.181,20 
EUR 77,9000  7.790,00 
EUR 77,9000  10.360,70 
EUR 77,9000  10.049,10 
EUR 77,8600  3.893,00 
EUR 77,8600  4.048,72 
EUR 77,8600  1.946,50 
EUR 77,8200  1.712,04 
EUR 77,8200  8.404,56 
EUR 77,7200  7.927,44 
EUR 77,7200  2.875,64 
EUR 77,7200  1.554,40 
EUR 77,7200  6.839,36 
EUR 77,7200  3.886,00 
EUR 77,7300  3.886,50 
EUR 77,7200  3.031,08 
EUR 77,7200  3.886,00 
EUR 77,7200  2.720,20 
EUR 77,7500  10.029,75 
EUR 77,7500  10.574,00 
EUR 77,7600  9.797,76 
EUR 77,7600  233,28 
EUR 77,7100  3.963,21 
EUR 77,7100  3.885,50 
EUR 77,7100  10.490,85 
EUR 77,6800  9.243,92 
EUR 77,6800  10.409,12 
EUR 77,6900  14.061,89 
EUR 77,7000  9.401,70 
EUR 77,7000  10.411,80 
EUR 77,7200  14.689,08 
EUR 77,6700  4.582,53 
EUR 77,6700  5.048,55 
EUR 77,6800  8.078,72 
EUR 77,6800  2.175,04 
EUR 77,7000  2.175,60 
EUR 77,7000  7.459,20 
EUR 77,7200  2.642,48 
EUR 77,7200  7.072,52 
EUR 77,7300  7.306,62 
EUR 77,7300  3.186,93 
EUR 77,6700  9.320,40 
EUR 77,6600  6.212,80 
EUR 77,6500  14.598,20 
EUR 77,6600  10.872,40 
EUR 77,6700  7.300,98 
EUR 77,6700  3.339,81 
EUR 77,6900  7.302,86 
EUR 77,6900  1.786,87 
EUR 77,6600  10.328,78 
EUR 77,6500  3.882,50 
EUR 77,6600  5.669,18 
EUR 77,6700  13.592,25 
EUR 77,6600  1.475,54 
EUR 77,6600  854,26 
EUR 77,6600  776,60 
EUR 77,6600  7.766,00 
EUR 77,6600  10.095,80 
EUR 77,6300  17.932,53 
EUR 77,6300  77,63 
EUR 77,6400  4.503,12 
EUR 77,6400  5.823,00 
EUR 77,6200  7.296,28 
EUR 77,6200  9.624,88 
EUR 77,6200  1.862,88 
EUR 77,6000  10.398,40 
EUR 77,6000  7.216,80 
EUR 77,6000  2.871,20 
EUR 77,5900  1.784,57 
EUR 77,6000  12.416,00 
EUR 77,6000  7.760,00 
EUR 77,5900  7.371,05 
EUR 77,5900  7.759,00 
EUR 77,5900  7.759,00 
EUR 77,5800  15.205,68 
EUR 77,5800  9.232,02 
EUR 77,5800  4.577,22 
EUR 77,6000  8.768,80 
EUR 77,6100  8.614,71 
EUR 77,6000  10.553,60 
EUR 77,6000  10.320,80 
EUR 77,5900  8.379,72 
EUR 77,5900  4.577,81 
EUR 77,5900  3.413,96 
EUR 77,8300  14.632,04 
EUR 77,8300  3.268,86 
EUR 77,8600  5.138,76 
EUR 77,8600  4.515,88 
EUR 77,8800  9.111,96 
EUR 77,8600  9.109,62 
EUR 77,8600  2.802,96 
EUR 77,8600  7.786,00 
EUR 77,8500  15.803,55 
EUR 77,8500  7.940,70 
EUR 77,8500  2.335,50 
EUR 77,8500  7.785,00 
EUR 77,8400  7.939,68 
EUR 77,8400  7.083,44 
EUR 77,8400  3.035,76 
EUR 77,8400  7.784,00 
EUR 77,8400  7.784,00 
EUR 77,8400  4.359,04 
EUR 77,8400  5.682,32 
EUR 77,8800  1.557,60 
EUR 77,8800  7.398,60 
EUR 77,8900  4.283,95 
EUR 77,8900  4.673,40 
EUR 77,9200  779,20 
EUR 77,9200  9.428,32 
EUR 77,9300  7.325,42 
EUR 77,9300  2.415,83 
EUR 77,9500  7.327,30 
EUR 77,9500  1.870,80 
EUR 77,9500  9.431,95 
EUR 77,9600  1.949,00 
EUR 77,9600  8.575,60 
EUR 78,0200  51.883,30 
EUR 78,0400  9.442,84 
EUR 78,0600  2.732,10 
EUR 78,0600  7.025,40 
EUR 78,0600  9.991,68 
EUR 78,0900  14.134,29 
EUR 78,1100  8.670,21 
EUR 78,1300  8.906,82 
EUR 78,1600  7.816,00 
EUR 78,1500  7.111,65 
EUR 78,1500  1.094,10 
EUR 77,6500  3.882,50 
EUR 77,6600  7.300,04 
EUR 77,6600  1.475,54 
EUR 77,6600  6.290,46 
EUR 77,6600  3.261,72 
EUR 77,6600  6.601,10 
EUR 77,6600  8.853,24 
EUR 77,6600  1.941,50 
EUR 77,6200  10.556,32 
EUR 77,6300  2.872,31 
EUR 77,6300  7.918,26 
EUR 77,6400  10.015,56 
EUR 77,6700  7.922,34 
EUR 77,6700  1.009,71 
EUR 77,6500  931,80 
EUR 77,6400  8.462,76 
EUR 77,6400  1.164,60 
EUR 77,6400  3.882,00 
EUR 77,6400  3.882,00 
EUR 77,6400  3.959,64 
EUR 77,6400  3.882,00 
EUR 77,6500  14.287,60 
EUR 77,6600  2.640,44 
EUR 77,6600  3.650,02 
EUR 77,6600  3.339,38 
EUR 77,6700  2.873,79 
EUR 77,6700  7.611,66 
EUR 77,6800  2.408,08 
EUR 77,6800  3.650,96 
EUR 77,6800  3.184,88 
EUR 77,6900  3.262,98 
EUR 77,6900  5.515,99 
EUR 77,7100  9.169,78 
EUR 77,7200  9.792,72 
EUR 77,7400  8.706,88 
EUR 77,7500  10.496,25 
EUR 77,7300  3.420,12 
EUR 77,7300  8.161,65 
EUR 77,7300  3.886,50 
EUR 77,7300  5.596,56 
EUR 77,7200  3.963,72 
EUR 77,7200  7.849,72 
EUR 77,7200  2.953,36 
EUR 77,7200  3.886,00 
EUR 77,7400  3.420,56 
EUR 77,6100  15.444,39 
EUR 77,6200  5.278,16 
EUR 77,6200  6.597,70 
EUR 77,6400  2.950,32 
EUR 77,6400  6.055,92 
EUR 77,6500  9.706,25 
EUR 77,6800  10.331,44 
EUR 77,7300  10.338,09 
EUR 77,7400  10.494,90 
EUR 77,7500  10.029,75 
EUR 77,7600  9.408,96 
EUR 77,7600  10.264,32 
EUR 77,7000  6.216,00 
EUR 77,7000  3.185,70 
EUR 77,7000  6.371,40 
EUR 77,7000  777,00 
EUR 77,7000  2.097,90 
EUR 77,6500  10.560,40 
EUR 77,6400  19.565,28 
EUR 78,1500  8.049,45 
EUR 78,1500  7.815,00 
EUR 78,1400  7.814,00 
EUR 78,1400  2.578,62 
EUR 78,1400  29.927,62 
EUR 78,1500  7.815,00 
EUR 78,1400  6.798,18 
EUR 78,1400  2.813,04 
EUR 78,1500  17.896,35 
EUR 78,1600  9.926,32 
EUR 78,1600  7.347,04 
EUR 78,1600  7.503,36 
EUR 78,1700  9.302,23 
EUR 78,1700  8.911,38 
EUR 78,0600  7.337,64 
EUR 78,0600  1.014,78 
EUR 78,0300  8.895,42 
EUR 78,0400  11.706,00 
EUR 78,0400  9.208,72 
EUR 78,0500  7.805,00 
EUR 78,0500  858,55 
EUR 78,0600  9.991,68 
EUR 78,0400  12.720,52 
EUR 78,0400  7.804,00 
EUR 78,0500  6.634,25 
EUR 78,0500  7.180,60 
EUR 78,0600  7.337,64 
EUR 78,0600  3.278,52 
EUR 78,0800  10.462,72 
EUR 78,1000  9.293,90 
EUR 78,0500  12.644,10 
EUR 78,0600  9.601,38 
EUR 78,0600  11.240,64 
EUR 78,0100  1.560,20 
EUR 78,0100  7.801,00 
EUR 78,0000  5.304,00 
EUR 78,0000  10.452,00 
EUR 78,0000  7.956,00 
EUR 78,0200  9.986,56 
EUR 78,0200  936,24 
EUR 78,0200  9.674,48 
EUR 78,0400  7.335,76 
EUR 78,0400  1.326,68 
EUR 78,0300  8.193,15 
EUR 78,0300  2.340,90 
EUR 77,7400  10.650,38 
EUR 77,7400  5.130,84 
EUR 77,7100  1.476,49 
EUR 77,7100  2.409,01 
EUR 77,7100  8.936,65 
EUR 77,7100  4.818,02 
EUR 77,7300  10.649,01 
EUR 77,7100  1.865,04 
EUR 77,6700  3.883,50 
EUR 77,6700  3.883,50 
EUR 77,6700  2.097,09 
EUR 77,6700  3.883,50 
EUR 77,6800  77,68 
EUR 77,6800  10.875,20 
EUR 77,6800  5.437,60 
EUR 77,6800  1.320,56 
EUR 77,6700  543,69 
EUR 77,6700  9.708,75 
EUR 77,6900  2.719,15 
EUR 77,6900  6.681,34 
EUR 77,6200  8.615,82 
EUR 77,6200  8.848,68 
EUR 77,6100  698,49 
EUR 77,6100  11.796,72 
EUR 77,6000  8.924,00 
EUR 77,6000  9.156,80 
EUR 77,6000  1.784,80 
EUR 77,5700  7.291,58 
EUR 77,5700  2.559,81 
EUR 77,5800  9.852,66 
EUR 77,5800  9.930,24 
EUR 77,6000  10.243,20 
EUR 77,6000  2.250,40 
EUR 77,6000  6.596,00 
EUR 77,6200  3.104,80 
EUR 77,6200  5.821,50 
EUR 77,6400  4.580,76 
EUR 77,6400  1.475,16 
EUR 77,6400  2.950,32 
EUR 77,6600  9.552,18 
EUR 77,6600  3.805,34 
EUR 77,6600  4.970,24 
EUR 77,7000  7.303,80 
EUR 77,7000  1.864,80 
EUR 77,6700  7.300,98 
EUR 77,6600  7.300,04 
EUR 77,6600  1.941,50 
EUR 77,6700  1.398,06 
EUR 77,6800  9.088,56 
EUR 77,6500  8.852,10 
EUR 77,6500  14.365,25 
EUR 77,6100  7.295,34 
EUR 77,6100  1.552,20 
EUR 77,6100  9.002,76 
EUR 77,5700  2.482,24 
EUR 77,5600  10.237,92 
EUR 77,5600  8.996,96 
EUR 77,5800  7.292,52 
EUR 77,5800  9.464,76 
EUR 77,5800  1.318,86 
EUR 77,5900  9.621,16 
EUR 77,6100  7.295,34 
EUR 77,6100  3.337,23 
EUR 77,5900  8.845,26 
EUR 77,5800  9.387,18 
EUR 77,5400  10.157,74 
EUR 77,5500  14.424,30 
EUR 77,5700  7.291,58 
EUR 77,5700  2.559,81 
EUR 77,6000  7.294,40 
EUR 77,6000  2.638,40 
EUR 77,6000  3.880,00 
EUR 77,6000  3.880,00 
EUR 77,6000  1.629,60 
EUR 77,5900  3.879,50 
EUR 77,5900  1.163,85 
EUR 77,5900  3.879,50 
EUR 77,5900  3.879,50 
EUR 77,6000  9.777,60 
EUR 77,6000  10.398,40 
EUR 77,6200  6.287,22 
EUR 77,6200  2.716,70 
EUR 77,5900  3.413,96 
EUR 77,5800  1.551,60 
EUR 77,5800  1.396,44 
EUR 77,5800  3.879,00 
EUR 77,5900  6.362,38 
EUR 77,5900  931,08 
EUR 77,5900  7.836,59 
EUR 77,5700  3.645,79 
EUR 77,5700  5.585,04 
EUR 77,5700  155,14 
EUR 77,5200  7.286,88 
EUR 77,5200  2.713,20 
EUR 77,5300  10.931,73 
EUR 77,5300  9.768,78 
EUR 77,5500  7.289,70 
EUR 77,5500  2.404,05 
EUR 77,5700  9.075,69 
EUR 77,5800  8.068,32 
EUR 77,5800  2.948,04 
EUR 77,5800  3.879,00 
EUR 77,5700  8.067,28 
EUR 77,5700  3.102,80 
EUR 77,5700  2.327,10 
EUR 77,5600  1.861,44 
EUR 77,5600  1.085,84 
EUR 77,5600  3.878,00 
EUR 77,5700  155,14 
EUR 77,5700  12.566,34 
EUR 77,5900  12.802,35 
EUR 77,6000  1.164,00 
EUR 77,6000  14.744,00 
EUR 77,6200  8.926,30 
EUR 77,5600  1.396,08 
EUR 77,5600  1.085,84 
EUR 77,5600  3.878,00 
EUR 77,5600  3.878,00 
EUR 77,5500  3.955,05 
EUR 77,5500  6.126,45 
EUR 77,5500  3.877,50 
EUR 77,5600  7.523,32 
EUR 77,5600  3.878,00 
EUR 77,5500  8.065,20 
EUR 77,5500  4.653,00 
EUR 77,5500  3.955,05 
EUR 77,5500  4.730,55 
EUR 77,5500  5.738,70 
EUR 77,5300  11.629,50 
EUR 77,5200  8.604,72 
EUR 77,5200  7.209,36 
EUR 77,5000  2.945,00 
EUR 77,5000  6.742,50 
EUR 77,5000  3.875,00 
EUR 77,5000  3.875,00 
EUR 77,5000  3.875,00 
EUR 77,5100  5.735,74 
EUR 77,5100  7.440,96 
EUR 77,5100  3.875,50 
EUR 77,5100  3.177,91 
EUR 77,5300  2.946,14 
EUR 77,5300  3.876,50 
EUR 77,5300  3.876,50 
EUR 77,5300  3.876,50 
EUR 77,5400  9.459,88 
EUR 77,5400  10.545,44 
EUR 77,5500  10.391,70 
EUR 77,5500  9.228,45 
EUR 77,5600  3.878,00 
EUR 77,5500  8.220,30 
EUR 77,5500  7.910,10 
EUR 77,5500  1.551,00 
EUR 77,5500  3.877,50 
EUR 77,5400  1.705,88 
EUR 77,5300  9.923,84 
EUR 77,5400  542,78 
EUR 77,5400  9.382,34 
EUR 77,5300  2.946,14 
EUR 77,5300  3.876,50 
EUR 77,5400  9.227,26 
EUR 77,5400  10.622,98 
EUR 77,5600  9.152,08 
EUR 77,5400  7.288,76 
EUR 77,5400  1.628,34 
EUR 77,5500  8.995,80 
EUR 77,5500  7.289,70 
EUR 77,5500  1.861,20 
EUR 77,5800  9.232,02 
EUR 77,5900  7.293,46 
EUR 77,5900  3.336,37 
EUR 77,5900  1.241,44 
EUR 77,5900  7.293,46 
EUR 77,5900  1.319,03 
EUR 77,5900  698,31 
EUR 77,5900  3.491,55 
EUR 77,5900  5.664,07 
EUR 77,6000  10.165,60 
EUR 77,6100  543,27 
EUR 77,6100  7.295,34 
EUR 77,6100  1.474,59 
EUR 78,3800  14.108,40 
EUR 78,3900  15.050,88 
EUR 78,3700  5.015,68 
EUR 78,3300  13.316,10 
EUR 78,3000  11.196,90 
EUR 78,3100  8.379,17 
EUR 78,3100  1.566,20 
EUR 78,2400  10.092,96 
EUR 78,2500  10.094,25 
EUR 78,2600  3.599,96 
EUR 78,2600  11.739,00 
EUR 78,1900  6.020,63 
EUR 78,1900  5.707,87 
EUR 78,1900  2.423,89 
EUR 78,1900  7.819,00 
EUR 78,2000  7.820,00 
EUR 77,6100  1.241,76 
EUR 77,6100  7.450,56 
EUR 77,6200  2.716,70 
EUR 77,6200  7.218,66 
EUR 77,5800  1.939,50 
EUR 77,5800  1.008,54 
EUR 77,5800  3.879,00 
EUR 77,5900  7.293,46 
EUR 77,5900  1.319,03 
EUR 77,5900  5.974,43 
EUR 77,5900  4.732,99 
EUR 77,5900  9.931,52 
EUR 77,5900  11.638,50 
EUR 77,6100  7.295,34 
EUR 77,6100  2.871,57 
EUR 77,6300  4.890,69 
EUR 77,6300  4.347,28 
EUR 77,6300  10.557,68 
EUR 77,6500  7.299,10 
EUR 77,6500  3.028,35 
EUR 77,6500  7.609,70 
EUR 77,6500  3.960,15 
EUR 77,6500  3.183,65 
EUR 77,6500  6.833,20 
EUR 77,6500  3.882,50 
EUR 77,6500  3.882,50 
EUR 77,6600  12.658,58 
EUR 77,6800  12.739,52 
EUR 77,7000  1.864,80 
EUR 77,6800  9.943,04 
EUR 77,6900  9.012,04 
EUR 77,7000  2.408,70 
EUR 77,7000  8.003,10 
EUR 77,7400  7.307,56 
EUR 77,7400  4.508,92 
EUR 77,7400  1.865,76 
EUR 77,7100  3.885,50 
EUR 77,7100  3.885,50 
EUR 77,7200  8.704,64 
EUR 77,7200  4.740,92 
EUR 77,7500  7.308,50 
EUR 77,7500  3.110,00 
EUR 77,7500  3.887,50 
EUR 77,7500  1.010,75 
EUR 77,7500  1.010,75 
EUR 78,2000  9.149,40 
EUR 78,2000  2.111,40 
EUR 78,2200  10.716,14 
EUR 78,2300  938,76 
EUR 78,1600  6.565,44 
EUR 78,1600  8.832,08 
EUR 78,1300  1.875,12 
EUR 78,1300  1.015,69 
EUR 78,1300  5.703,49 
EUR 78,1500  1.797,45 
EUR 78,1400  8.595,40 
EUR 78,1500  7.893,15 
EUR 78,1600  17.351,52 
EUR 78,1700  16.493,87 
EUR 78,1900  8.757,28 
EUR 78,2000  11.573,60 
EUR 78,1400  7.267,02 
EUR 78,1300  2.578,29 
EUR 77,7500  6.608,75 
EUR 77,8000  10.347,40 
EUR 77,8000  2.334,00 
EUR 77,8000  7.313,20 
EUR 77,8000  389,00 
EUR 77,8000  3.423,20 
EUR 77,8000  5.212,60 
EUR 77,8000  1.011,40 
EUR 77,8200  1.712,04 
EUR 77,8100  6.769,47 
EUR 77,8100  3.890,50 
EUR 77,8100  622,48 
EUR 77,8100  3.890,50 
EUR 77,8200  7.315,08 
EUR 77,8200  389,10 
EUR 77,8200  7.237,26 
EUR 77,8200  3.268,44 
EUR 77,8200  389,10 
EUR 77,8200  10.116,60 
EUR 77,8300  10.429,22 
EUR 77,8200  1.867,68 
EUR 77,8200  7.859,82 
EUR 77,8300  9.728,75 
EUR 77,8400  8.640,24 
EUR 77,8300  7.783,00 
EUR 77,8300  9.650,92 
EUR 77,8300  1.867,92 
EUR 77,8200  3.891,00 
EUR 77,8100  1.089,34 
EUR 77,8100  3.890,50 
EUR 77,8100  3.890,50 
EUR 77,8100  3.890,50 
EUR 77,8100  3.890,50 
EUR 77,8200  9.727,50 
EUR 77,8300  9.728,75 
EUR 77,8300  8.716,96 
EUR 77,8200  5.836,50 
EUR 77,8200  10.194,42 
EUR 77,8200  11.361,72 
EUR 77,8300  7.316,02 
EUR 77,8300  2.023,58 
EUR 77,8300  9.728,75 
EUR 78,1300  5.469,10 
EUR 78,1000  7.810,00 
EUR 78,1000  54.670,00 
EUR 78,1000  2.655,40 
EUR 78,1400  10.627,04 
EUR 78,1100  14.919,01 
EUR 78,0900  7.965,18 
EUR 78,0900  3.123,60 
EUR 78,0900  2.655,06 
EUR 78,0900  9.917,43 
EUR 78,0900  7.340,46 
EUR 78,0900  14.368,56 
EUR 78,0900  13.665,75 
EUR 78,1000  2.030,60 
EUR 78,1000  1.015,30 
EUR 78,0900  1.796,07 
EUR 78,0800  23.424,00 
EUR 78,0800  5.621,76 
EUR 78,0800  2.654,72 
EUR 78,0800  7.183,36 
EUR 77,8300  8.872,62 
EUR 77,8400  11.598,16 
EUR 77,8300  8.639,13 
EUR 77,8400  8.718,08 
EUR 77,8400  3.892,00 
EUR 77,8300  3.891,50 
EUR 77,8300  3.891,50 
EUR 77,8300  3.891,50 
EUR 77,8200  4.591,38 
EUR 77,8200  2.334,60 
EUR 77,8200  11.828,64 
EUR 77,8200  7.937,64 
EUR 77,8200  1.556,40 
EUR 77,8200  933,84 
EUR 77,8200  3.891,00 
EUR 77,8200  3.891,00 
EUR 77,8200  5.603,04 
EUR 77,8300  3.891,50 
EUR 77,8200  2.879,34 
EUR 77,8200  3.891,00 
EUR 77,8200  3.891,00 
EUR 77,8300  155,66 
EUR 77,8200  11.750,82 
EUR 77,8300  10.429,22 
EUR 77,8300  8.639,13 
EUR 77,8400  10.197,04 
EUR 77,8500  3.425,40 
EUR 77,8500  9.886,95 
EUR 77,8700  934,44 
EUR 77,8700  7.319,78 
EUR 77,8700  2.336,10 
EUR 77,8700  6.696,82 
EUR 77,8700  3.504,15 
EUR 77,8900  6.698,54 
EUR 77,8900  3.037,71 
EUR 77,9400  2.338,20 
EUR 77,9400  7.794,00 
EUR 77,9300  10.052,97 
EUR 77,9500  10.445,30 
EUR 77,9600  5.691,08 
EUR 77,9600  8.107,84 
EUR 77,9700  10.214,07 
EUR 77,9300  3.584,78 
EUR 77,9300  8.182,65 
EUR 77,9200  7.792,00 
EUR 77,8100  14.861,71 
EUR 77,8000  8.246,80 
EUR 77,8000  8.402,40 
EUR 78,1000  8.434,80 
EUR 78,0900  10.464,06 
EUR 78,0900  1.952,25 
EUR 78,1000  9.762,50 
EUR 78,1000  10.465,40 
EUR 78,1100  8.904,54 
EUR 78,1100  12.107,05 
EUR 78,1000  12.652,20 
EUR 78,1000  30.146,60 
EUR 78,1100  9.295,09 
EUR 78,1100  9.138,87 
EUR 78,0900  9.995,52 
EUR 78,1000  9.996,80 
EUR 78,0600  7.806,00 
EUR 78,0700  9.680,68 
EUR 78,0600  2.966,28 
EUR 78,0200  4.993,28 
EUR 78,0100  9.985,28 
EUR 78,0200  78,02 
EUR 78,0200  5.383,38 
EUR 78,0200  546,14 
EUR 78,0200  10.142,60 
EUR 78,0200  3.979,02 
EUR 78,0200  4.681,20 
Preis Aggregiertes Volumen
EUR 77,8246  EUR 6.625.985,44 
2017-05-15; UTC+2 
Name: XETRA
MIC: XETR




Sprache: Deutsch
Unternehmen: Fresenius SE & Co. KGaA
Else-Kröner-Straße 1 
61352 Bad Homburg v.d.H.
Deutschland
Internet: www.fresenius.com
Ende der Mitteilung DGAP News-Service

35251 18.05.2017 

Passende Produkte

WKN Long/Short KO Hebel Laufzeit Bid Ask
Keine Ergebnisse gefunden
Zur Produktsuche

Das könnte Dich auch interessieren

Passender Service

stock3 Plus

Ich lese was,
was Du nicht liest...

    … und habe mit meinem Wissensvorsprung mehr Erfolg an der Börse

  • Analysen und Trading-Setups langjähriger Börsenexperten

  • Redaktionelle Begleitung: alle Events, alle Strategien, alle Instrumente

Das will ich auch
Mehr Services

Mehr von EQS Group zu den erwähnten Instrumenten