ETF-Suche
Schnellfilter
- WERBUNG
WKN | Emittent | Long/Short | Basispreis | Hebel | Laufzeit | Delta | Bid | Ask |
---|---|---|---|---|---|---|---|---|
GG5UF4 | Goldman Sachs | Short | 14.000,00 Pkt | 251,80 | 20.03.2026 | -0,031 | V | K |
GG5Z7S | Goldman Sachs | Short | 21.400,00 Pkt | 54,04 | 19.12.2025 | -0,219 | V | K |
GG5Z9D | Goldman Sachs | Short | 21.500,00 Pkt | 52,14 | 19.12.2025 | -0,226 | V | K |
GG6DU0 | Goldman Sachs | Long | 24.800,00 Pkt | 24,86 | 20.03.2026 | 0,386 | V | K |
DQ187S | DZ BANK | Long | 22.600,00 Pkt | 19,34 | 16.07.2025 | 0,770 | V | K |
DQ187V | DZ BANK | Long | 23.200,00 Pkt | 32,44 | 16.07.2025 | 0,648 | V | K |
DQ187Y | DZ BANK | Long | 23.600,00 Pkt | 52,54 | 16.07.2025 | 0,526 | V | K |
DQ1871 | DZ BANK | Long | 24.200,00 Pkt | 149,28 | 16.07.2025 | 0,295 | V | K |
DQ1872 | DZ BANK | Long | 24.400,00 Pkt | 226,48 | 16.07.2025 | 0,225 | V | K |
DQ188A | DZ BANK | Long | 25.600,00 Pkt | 2.254,05 | 16.07.2025 | 0,038 | V | K |
DQ188B | DZ BANK | Long | 26.000,00 Pkt | 3.093,79 | 16.07.2025 | 0,026 | V | K |
DQ1892 | DZ BANK | Short | 9.500,00 Pkt | 10.071,28 | 16.07.2025 | -0,002 | V | K |
DQ19AD | DZ BANK | Short | 13.600,00 Pkt | 10.071,28 | 16.07.2025 | -0,003 | V | K |
DQ19A1 | DZ BANK | Short | 17.000,00 Pkt | 4.264,41 | 16.07.2025 | -0,008 | V | K |
DQ19A4 | DZ BANK | Short | 17.300,00 Pkt | 3.786,80 | 16.07.2025 | -0,009 | V | K |
DQ19BC | DZ BANK | Short | 18.100,00 Pkt | 2.784,41 | 16.07.2025 | -0,012 | V | K |
DQ19BF | DZ BANK | Short | 18.400,00 Pkt | 2.151,59 | 16.07.2025 | -0,016 | V | K |
DQ19BM | DZ BANK | Short | 19.000,00 Pkt | 1.753,15 | 16.07.2025 | -0,019 | V | K |
PC7VVW | BNP Paribas | Long | 24.400,00 Pkt | 28,31 | 19.12.2025 | 0,409 | V | K |
PC7VVY | BNP Paribas | Long | 24.200,00 Pkt | 25,37 | 19.12.2025 | 0,436 | V | K |
PC7WL1 | BNP Paribas | Short | 19.500,00 Pkt | 227,57 | 19.09.2025 | -0,071 | V | K |
PC7WME | BNP Paribas | Short | 20.100,00 Pkt | 182,05 | 19.09.2025 | -0,091 | V | K |
PC7WM3 | BNP Paribas | Short | 21.050,00 Pkt | 121,99 | 19.09.2025 | -0,139 | V | K |
PC7WNK | BNP Paribas | Short | 20.100,00 Pkt | 83,93 | 19.12.2025 | -0,138 | V | K |
PC7WNL | BNP Paribas | Short | 20.150,00 Pkt | 82,46 | 19.12.2025 | -0,140 | V | K |
PC7WNS | BNP Paribas | Short | 20.400,00 Pkt | 76,10 | 19.12.2025 | -0,153 | V | K |
PC7WN1 | BNP Paribas | Short | 20.850,00 Pkt | 65,38 | 19.12.2025 | -0,181 | V | K |
DQ2PPC | DZ BANK | Short | 16.300,00 Pkt | 5.989,99 | 16.07.2025 | -0,006 | V | K |
GG68EC | Goldman Sachs | Long | 19.300,00 Pkt | 4,72 | 20.03.2026 | 0,772 | V | K |
DQ2TBY | DZ BANK | Long | 16.700,00 Pkt | 3,38 | 16.07.2025 | 0,981 | V | K |
PC8K91 | BNP Paribas | Long | 15.200,00 Pkt | 2,72 | 19.12.2025 | 0,894 | V | K |
GG7HVC | Goldman Sachs | Long | 21.100,00 Pkt | 6,83 | 20.03.2026 | 0,695 | V | K |
DQ29KH | DZ BANK | Long | 18.000,00 Pkt | 4,11 | 13.08.2025 | 0,926 | V | K |
DQ29KQ | DZ BANK | Long | 18.700,00 Pkt | 4,67 | 13.08.2025 | 0,914 | V | K |
DQ29NE | DZ BANK | Short | 7.000,00 Pkt | 7.632,52 | 13.08.2025 | -0,001 | V | K |
DQ29NM | DZ BANK | Short | 11.000,00 Pkt | 7.395,31 | 13.08.2025 | -0,002 | V | K |
DQ29LY | DZ BANK | Long | 26.000,00 Pkt | 1.051,59 | 13.08.2025 | 0,048 | V | K |
DQ29NV | DZ BANK | Short | 13.400,00 Pkt | 3.380,71 | 13.08.2025 | -0,005 | V | K |
DQ29N4 | DZ BANK | Short | 14.800,00 Pkt | 2.151,36 | 13.08.2025 | -0,008 | V | K |
DQ29P3 | DZ BANK | Short | 18.800,00 Pkt | 599,11 | 13.08.2025 | -0,035 | V | K |
DQ29P5 | DZ BANK | Short | 19.000,00 Pkt | 556,73 | 13.08.2025 | -0,037 | V | K |
DQ3FHR | DZ BANK | Long | 25.800,00 Pkt | 2.491,00 | 16.07.2025 | 0,032 | V | K |
GG7W40 | Goldman Sachs | Long | 22.700,00 Pkt | 12,50 | 19.12.2025 | 0,608 | V | K |
SY0627 | Societe Generale | Short | 17.750,00 Pkt | 415,23 | 19.09.2025 | -0,036 | V | K |
SY063F | Societe Generale | Short | 18.150,00 Pkt | 372,72 | 19.09.2025 | -0,041 | V | K |
SY063K | Societe Generale | Short | 18.350,00 Pkt | 345,52 | 19.09.2025 | -0,045 | V | K |
SY063P | Societe Generale | Short | 18.550,00 Pkt | 326,40 | 19.09.2025 | -0,048 | V | K |
SY06YV | Societe Generale | Long | 17.750,00 Pkt | 3,90 | 19.09.2025 | 0,900 | V | K |
SY06Y6 | Societe Generale | Long | 18.300,00 Pkt | 4,28 | 19.09.2025 | 0,895 | V | K |
DQ6XKD | DZ BANK | Short | 19.700,00 Pkt | 110,34 | 19.11.2025 | -0,114 | V | K |
Zurück Weiter